시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	900	8	- 0.88%	42,918	39
15:18	900	8	- 0.88%	41,144	37
15:14	900	8	- 0.88%	41,142	37
15:04	900	8	- 0.88%	41,092	37
15:02	900	8	- 0.88%	40,942	37
14:54	900	8	- 0.88%	37,932	34
14:52	900	8	- 0.88%	37,921	34
14:47	900	8	- 0.88%	37,910	34
14:46	900	8	- 0.88%	37,688	34
14:37	900	8	- 0.88%	37,686	34