시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,750	2,250	- 5.49%	95,756	3,748
15:19	38,700	2,300	- 5.61%	94,680	3,706
15:18	38,650	2,350	- 5.73%	94,555	3,701
15:17	38,700	2,300	- 5.61%	94,206	3,688
15:16	38,650	2,350	- 5.73%	94,037	3,681
15:15	38,600	2,400	- 5.85%	93,665	3,667
15:14	38,650	2,350	- 5.73%	93,527	3,662
15:13	38,600	2,400	- 5.85%	93,515	3,661
15:12	38,650	2,350	- 5.73%	93,492	3,660
15:11	38,650	2,350	- 5.73%	93,428	3,658