시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,470	130	- 5.00%	122,550	306
15:19	2,430	170	- 6.54%	118,862	297
15:18	2,410	190	- 7.31%	114,315	286
15:17	2,435	165	- 6.35%	108,949	273
15:14	2,545	55	- 2.12%	96,169	242
15:13	2,540	60	- 2.31%	93,919	236
15:12	2,520	80	- 3.08%	91,899	231
15:11	2,490	110	- 4.23%	91,805	231
15:10	2,490	110	- 4.23%	84,431	212
15:08	2,490	110	- 4.23%	83,535	210