시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,800	190	- 2.72%	122,245	825
15:19	6,750	240	- 3.43%	118,095	797
15:18	6,710	280	- 4.01%	117,255	791
15:17	6,720	270	- 3.86%	117,247	791
15:16	6,690	300	- 4.29%	116,446	786
15:15	6,690	300	- 4.29%	116,246	784
15:13	6,690	300	- 4.29%	116,244	784
15:11	6,690	300	- 4.29%	116,199	784
15:10	6,690	300	- 4.29%	116,198	784
15:09	6,710	280	- 4.01%	113,739	768