시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,554	44	- 2.75%	217,479	339
15:19	1,553	45	- 2.82%	210,923	329
15:18	1,554	44	- 2.75%	209,875	327
15:17	1,549	49	- 3.07%	208,359	325
15:15	1,550	48	- 3.00%	208,087	324
15:12	1,550	48	- 3.00%	207,603	324
15:11	1,541	57	- 3.57%	207,602	324
15:10	1,549	49	- 3.07%	205,062	320
15:09	1,548	50	- 3.13%	203,777	318
15:08	1,548	50	- 3.13%	200,280	312