시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,885	30	+ 1.05%	83,635	241
15:19	2,880	25	+ 0.88%	81,565	235
15:18	2,880	25	+ 0.88%	81,554	235
15:16	2,885	30	+ 1.05%	81,538	235
15:11	2,880	25	+ 0.88%	81,537	235
15:09	2,880	25	+ 0.88%	81,390	235
15:08	2,880	25	+ 0.88%	81,316	235
15:06	2,880	25	+ 0.88%	81,195	234
15:05	2,880	25	+ 0.88%	81,172	234
14:55	2,890	35	+ 1.23%	80,966	234