시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,115	110	- 2.60%	22,610	94
15:19	4,120	105	- 2.49%	21,962	91
15:18	4,150	75	- 1.78%	21,884	91
15:15	4,150	75	- 1.78%	21,883	91
15:14	4,120	105	- 2.49%	21,641	90
15:13	4,125	100	- 2.37%	21,626	90
15:09	4,125	100	- 2.37%	21,585	90
15:01	4,150	75	- 1.78%	21,515	89
15:00	4,115	110	- 2.60%	21,215	88
14:58	4,115	110	- 2.60%	20,210	84