시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,250	1,050	- 4.32%	73,580	1,722
15:19	23,300	1,000	- 4.12%	71,357	1,670
15:18	23,350	950	- 3.91%	71,351	1,670
15:17	23,200	1,100	- 4.53%	70,183	1,643
15:16	23,200	1,100	- 4.53%	70,166	1,643
15:15	23,200	1,100	- 4.53%	69,561	1,629
15:14	23,200	1,100	- 4.53%	69,527	1,628
15:13	23,150	1,150	- 4.73%	69,448	1,626
15:12	23,200	1,100	- 4.53%	69,442	1,626
15:11	23,200	1,100	- 4.53%	69,428	1,626