시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,105	50	- 1.20%	205,283	836
15:19	4,120	35	- 0.84%	199,932	814
15:18	4,110	45	- 1.08%	198,703	809
15:17	4,110	45	- 1.08%	197,122	802
15:16	4,110	45	- 1.08%	196,997	802
15:15	4,110	45	- 1.08%	196,671	801
15:14	4,120	35	- 0.84%	196,374	799
15:10	4,125	30	- 0.72%	196,274	799
15:09	4,120	35	- 0.84%	196,272	799
15:08	4,105	50	- 1.20%	193,060	786