시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,000	740	- 6.30%	937,540	10,390
15:19	11,000	740	- 6.30%	927,790	10,283
15:18	11,010	730	- 6.22%	926,677	10,271
15:17	11,020	720	- 6.13%	924,079	10,242
15:16	11,020	720	- 6.13%	921,971	10,219
15:15	11,010	730	- 6.22%	919,504	10,192
15:14	11,000	740	- 6.30%	911,868	10,108
15:13	10,990	750	- 6.39%	910,481	10,093
15:12	11,000	740	- 6.30%	909,007	10,076
15:11	10,990	750	- 6.39%	907,674	10,062