시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,590	200	- 1.85%	11,092	119
15:19	10,590	200	- 1.85%	10,891	117
15:15	10,580	210	- 1.95%	10,867	116
15:10	10,610	180	- 1.67%	9,417	101
15:02	10,620	170	- 1.58%	9,416	101
15:01	10,620	170	- 1.58%	9,404	101
15:00	10,620	170	- 1.58%	9,383	101
14:59	10,620	170	- 1.58%	9,369	101
14:57	10,620	170	- 1.58%	9,364	100
14:56	10,620	170	- 1.58%	9,359	100