시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	135	- 4.87%	110,177	291
15:19	2,600	170	- 6.14%	109,336	288
15:18	2,615	155	- 5.60%	107,864	285
15:17	2,615	155	- 5.60%	107,243	283
15:16	2,620	150	- 5.42%	103,545	273
15:14	2,620	150	- 5.42%	103,543	273
15:11	2,620	150	- 5.42%	103,508	273
15:10	2,610	160	- 5.78%	103,502	273
15:05	2,610	160	- 5.78%	103,352	273
15:03	2,620	150	- 5.42%	103,315	273