시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,840	50	- 0.36%	52,682	723
15:18	13,870	20	- 0.14%	51,504	707
15:17	13,880	10	- 0.07%	51,397	705
15:12	13,930	40	+ 0.29%	51,051	700
15:10	13,880	10	- 0.07%	50,868	698
15:05	13,930	40	+ 0.29%	50,844	698
15:04	13,910	20	+ 0.14%	50,719	696
15:03	13,930	40	+ 0.29%	50,716	696
15:01	13,890	0	0.00%	49,692	682
15:00	13,900	10	+ 0.07%	49,691	682