시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,854	0	0.00%	4,068	8
15:15	1,855	1	+ 0.05%	3,755	7
15:14	1,842	12	- 0.65%	3,750	7
15:13	1,837	17	- 0.92%	3,544	7
15:03	1,854	0	0.00%	3,537	7
15:00	1,833	21	- 1.13%	3,507	7
14:59	1,838	16	- 0.86%	2,985	6
14:57	1,870	16	+ 0.86%	2,984	6
14:56	1,870	16	+ 0.86%	2,951	5
14:51	1,871	17	+ 0.92%	2,918	5