시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,175	285	- 6.39%	121,728	514
15:19	4,200	260	- 5.83%	119,128	503
15:18	4,205	255	- 5.72%	119,088	503
15:17	4,200	260	- 5.83%	119,084	503
15:15	4,200	260	- 5.83%	114,287	483
15:14	4,205	255	- 5.72%	114,239	483
15:13	4,195	265	- 5.94%	114,212	483
15:09	4,210	250	- 5.61%	113,709	481
15:06	4,215	245	- 5.49%	113,692	481
15:04	4,215	245	- 5.49%	113,676	481