시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	45	- 1.39%	13,617	43
15:19	3,190	55	- 1.70%	12,934	41
15:16	3,155	90	- 2.77%	11,734	37
15:14	3,150	95	- 2.93%	11,732	37
15:12	3,150	95	- 2.93%	11,432	36
15:10	3,125	120	- 3.70%	11,429	36
15:07	3,150	95	- 2.93%	11,089	35
15:06	3,155	90	- 2.77%	10,884	34
14:56	3,150	95	- 2.93%	10,864	34
14:54	3,150	95	- 2.93%	10,831	34