시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,260	90	+ 0.47%	90,827	1,765
15:19	19,260	90	+ 0.47%	89,200	1,733
15:18	19,400	230	+ 1.20%	88,513	1,720
15:17	19,400	230	+ 1.20%	88,230	1,714
15:16	19,490	320	+ 1.67%	87,951	1,709
15:15	19,310	140	+ 0.73%	85,026	1,652
15:13	19,400	230	+ 1.20%	84,628	1,645
15:12	19,330	160	+ 0.84%	84,625	1,645
15:11	19,330	160	+ 0.84%	84,492	1,642
15:10	19,330	160	+ 0.84%	84,467	1,642