시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,200	2,200	- 4.85%	32,295	1,416
15:19	43,250	2,150	- 4.74%	30,729	1,348
15:18	43,250	2,150	- 4.74%	30,691	1,347
15:17	43,250	2,150	- 4.74%	30,684	1,347
15:16	43,250	2,150	- 4.74%	30,673	1,346
15:15	43,300	2,100	- 4.63%	30,665	1,346
15:14	43,250	2,150	- 4.74%	30,649	1,345
15:13	43,300	2,100	- 4.63%	30,619	1,344
15:12	43,250	2,150	- 4.74%	30,600	1,343
15:11	43,300	2,100	- 4.63%	30,591	1,342