시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	221,500	2,500	+ 1.14%	107,495	23,751
15:19	222,000	3,000	+ 1.37%	105,988	23,417
15:18	221,500	2,500	+ 1.14%	105,774	23,370
15:17	222,000	3,000	+ 1.37%	105,693	23,352
15:16	222,000	3,000	+ 1.37%	105,609	23,333
15:15	222,000	3,000	+ 1.37%	105,471	23,303
15:14	221,500	2,500	+ 1.14%	105,238	23,251
15:13	222,000	3,000	+ 1.37%	104,752	23,143
15:12	222,000	3,000	+ 1.37%	104,530	23,094
15:11	221,500	2,500	+ 1.14%	104,318	23,047