시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,450	1,250	- 4.86%	166,165	4,087
15:19	24,450	1,250	- 4.86%	163,885	4,032
15:18	24,450	1,250	- 4.86%	163,775	4,029
15:17	24,500	1,200	- 4.67%	163,159	4,014
15:16	24,450	1,250	- 4.86%	162,894	4,007
15:15	24,500	1,200	- 4.67%	162,788	4,005
15:14	24,450	1,250	- 4.86%	162,142	3,989
15:13	24,450	1,250	- 4.86%	161,880	3,982
15:12	24,450	1,250	- 4.86%	160,916	3,959
15:11	24,450	1,250	- 4.86%	160,714	3,954