시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,190	270	- 3.19%	12,672	105
15:19	8,170	290	- 3.43%	11,442	95
15:18	8,180	280	- 3.31%	10,946	90
15:14	8,190	270	- 3.19%	10,945	90
15:12	8,200	260	- 3.07%	10,551	87
15:10	8,190	270	- 3.19%	10,538	87
15:06	8,180	280	- 3.31%	10,447	86
15:01	8,200	260	- 3.07%	10,402	86
14:59	8,230	230	- 2.72%	10,397	86
14:58	8,220	240	- 2.84%	10,396	86