시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,730	530	+ 3.49%	2,453,539	38,224
15:19	15,670	470	+ 3.09%	2,406,321	37,482
15:18	15,680	480	+ 3.16%	2,396,214	37,323
15:17	15,700	500	+ 3.29%	2,386,386	37,169
15:16	15,660	460	+ 3.03%	2,378,558	37,046
15:15	15,660	460	+ 3.03%	2,374,830	36,988
15:14	15,660	460	+ 3.03%	2,370,231	36,916
15:13	15,700	500	+ 3.29%	2,363,353	36,808
15:12	15,700	500	+ 3.29%	2,357,896	36,723
15:11	15,750	550	+ 3.62%	2,351,972	36,629