시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,915	100	- 2.49%	594,198	2,355
15:19	3,915	100	- 2.49%	591,020	2,343
15:17	3,895	120	- 2.99%	588,959	2,335
15:16	3,890	125	- 3.11%	588,250	2,332
15:15	3,890	125	- 3.11%	585,956	2,323
15:14	3,885	130	- 3.24%	585,261	2,320
15:13	3,885	130	- 3.24%	584,643	2,318
15:12	3,885	130	- 3.24%	583,375	2,313
15:11	3,880	135	- 3.36%	579,003	2,296
15:10	3,895	120	- 2.99%	572,781	2,272