시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,120	1,780	- 9.94%	365,505	6,072
15:19	16,140	1,760	- 9.83%	359,693	5,978
15:18	16,110	1,790	- 10.00%	358,766	5,963
15:17	16,110	1,790	- 10.00%	352,532	5,863
15:16	16,120	1,780	- 9.94%	349,160	5,809
15:15	16,130	1,770	- 9.89%	344,376	5,731
15:14	16,170	1,730	- 9.67%	340,246	5,665
15:13	16,190	1,710	- 9.55%	336,818	5,609
15:12	16,130	1,770	- 9.89%	335,418	5,587
15:11	16,160	1,740	- 9.72%	333,700	5,559