시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,950	1,700	- 5.73%	241,946	6,864
15:19	28,050	1,600	- 5.40%	239,511	6,795
15:18	28,000	1,650	- 5.57%	238,043	6,754
15:17	28,050	1,600	- 5.40%	236,938	6,723
15:16	28,050	1,600	- 5.40%	236,383	6,708
15:15	28,100	1,550	- 5.23%	234,970	6,668
15:14	28,100	1,550	- 5.23%	234,956	6,668
15:13	28,050	1,600	- 5.40%	234,871	6,665
15:12	28,050	1,600	- 5.40%	234,790	6,663
15:11	28,050	1,600	- 5.40%	234,486	6,655