시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,535	165	- 6.11%	229,096	592
15:19	2,550	150	- 5.56%	225,781	583
15:18	2,530	170	- 6.30%	225,278	582
15:17	2,540	160	- 5.93%	225,227	582
15:16	2,550	150	- 5.56%	218,275	564
15:15	2,550	150	- 5.56%	214,815	555
15:14	2,550	150	- 5.56%	214,664	555
15:13	2,555	145	- 5.37%	213,069	551
15:12	2,555	145	- 5.37%	212,195	549
15:11	2,555	145	- 5.37%	212,154	548