시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	570	- 8.84%	109,985	657
15:19	5,880	570	- 8.84%	106,406	636
15:18	5,880	570	- 8.84%	106,277	635
15:17	5,850	600	- 9.30%	106,126	634
15:16	5,880	570	- 8.84%	105,528	631
15:15	5,900	550	- 8.53%	105,516	631
15:12	5,900	550	- 8.53%	105,515	631
15:10	5,900	550	- 8.53%	105,513	631
15:09	5,870	580	- 8.99%	105,482	631
15:06	5,910	540	- 8.37%	105,082	628