시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,762	48	- 2.65%	43,234	77
15:19	1,770	40	- 2.21%	40,850	73
15:17	1,765	45	- 2.49%	40,849	73
15:16	1,766	44	- 2.43%	40,828	73
15:08	1,772	38	- 2.10%	39,949	71
15:07	1,771	39	- 2.16%	39,948	71
15:02	1,772	38	- 2.10%	38,028	68
15:01	1,772	38	- 2.10%	38,027	68
14:57	1,775	35	- 1.93%	37,986	68
14:54	1,766	44	- 2.43%	37,985	68