시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,710	20	- 0.73%	51,463	140
15:19	2,710	20	- 0.73%	50,061	136
15:18	2,710	20	- 0.73%	50,012	136
15:15	2,725	5	- 0.18%	49,965	136
15:07	2,710	20	- 0.73%	49,477	134
15:06	2,710	20	- 0.73%	49,476	134
14:55	2,710	20	- 0.73%	49,466	134
14:49	2,710	20	- 0.73%	49,313	134
14:42	2,710	20	- 0.73%	49,273	134
14:37	2,710	20	- 0.73%	49,167	134