시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,275	55	- 1.65%	27,761	93
15:19	3,260	70	- 2.10%	27,473	92
15:18	3,285	45	- 1.35%	27,373	91
15:17	3,265	65	- 1.95%	27,370	91
15:10	3,275	55	- 1.65%	26,749	89
15:09	3,265	65	- 1.95%	26,748	89
15:06	3,270	60	- 1.80%	26,745	89
15:01	3,275	55	- 1.65%	26,740	89
15:00	3,265	65	- 1.95%	26,739	89
14:59	3,285	45	- 1.35%	26,737	89