시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,295	50	- 1.50%	63,233	209
15:19	3,310	35	- 1.05%	61,254	202
15:18	3,320	25	- 0.75%	60,210	199
15:17	3,315	30	- 0.90%	60,173	199
15:16	3,325	20	- 0.60%	60,074	198
15:15	3,325	20	- 0.60%	60,071	198
15:14	3,315	30	- 0.90%	60,064	198
15:12	3,315	30	- 0.90%	60,060	198
15:11	3,315	30	- 0.90%	59,998	198
15:10	3,295	50	- 1.50%	59,615	197