시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,000	280	- 1.83%	59,931	902
15:19	14,990	290	- 1.90%	57,381	864
15:18	14,970	310	- 2.03%	57,318	863
15:17	14,990	290	- 1.90%	57,293	863
15:14	14,970	310	- 2.03%	57,291	863
15:13	15,000	280	- 1.83%	57,191	861
15:12	15,000	280	- 1.83%	56,858	856
15:10	14,990	290	- 1.90%	56,837	856
15:09	14,960	320	- 2.09%	56,734	854
15:05	15,000	280	- 1.83%	56,635	853