시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,790	460	- 2.83%	46,281	732
15:19	15,770	480	- 2.95%	45,339	717
15:18	15,800	450	- 2.77%	44,087	697
15:17	15,820	430	- 2.65%	44,086	697
15:16	15,780	470	- 2.89%	43,990	696
15:15	15,770	480	- 2.95%	43,710	691
15:14	15,770	480	- 2.95%	43,706	691
15:13	15,750	500	- 3.08%	43,475	688
15:12	15,750	500	- 3.08%	43,458	687
15:11	15,760	490	- 3.02%	43,421	687