시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,000	350	- 1.44%	319	8
15:10	24,000	350	- 1.44%	301	7
15:00	24,050	300	- 1.23%	286	7
14:47	24,100	250	- 1.03%	276	7
14:00	24,050	300	- 1.23%	275	7
13:39	24,100	250	- 1.03%	274	7
13:38	24,100	250	- 1.03%	270	7
12:52	24,100	250	- 1.03%	252	6
12:47	24,100	250	- 1.03%	246	6
12:35	24,100	250	- 1.03%	245	6