시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,800	350	+ 1.19%	842,570	24,984
15:19	29,700	250	+ 0.85%	828,628	24,568
15:18	29,650	200	+ 0.68%	825,369	24,471
15:17	29,650	200	+ 0.68%	824,678	24,451
15:16	29,800	350	+ 1.19%	823,501	24,416
15:15	29,800	350	+ 1.19%	822,553	24,387
15:14	29,650	200	+ 0.68%	821,747	24,363
15:13	29,750	300	+ 1.02%	820,125	24,315
15:12	29,850	400	+ 1.36%	809,501	23,999
15:11	29,850	400	+ 1.36%	808,757	23,977