시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,360	100	- 1.18%	5,846	48
15:15	8,370	90	- 1.06%	5,719	47
15:07	8,370	90	- 1.06%	5,716	47
15:04	8,370	90	- 1.06%	5,711	47
15:03	8,280	180	- 2.13%	5,606	46
14:56	8,370	90	- 1.06%	5,574	46
14:48	8,370	90	- 1.06%	5,569	46
14:47	8,370	90	- 1.06%	5,568	46
14:45	8,370	90	- 1.06%	5,563	46
14:41	8,370	90	- 1.06%	5,353	44