시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	130	- 2.46%	58,809	306
15:19	5,200	90	- 1.70%	52,277	272
15:18	5,190	100	- 1.89%	51,258	267
15:16	5,200	90	- 1.70%	50,258	261
15:11	5,210	80	- 1.51%	50,034	260
15:10	5,200	90	- 1.70%	50,024	260
15:07	5,220	70	- 1.32%	49,924	260
15:05	5,220	70	- 1.32%	49,923	260
14:58	5,220	70	- 1.32%	49,918	260
14:53	5,200	90	- 1.70%	49,915	260