시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,200	2,150	- 7.58%	193,062	5,152
15:19	26,200	2,150	- 7.58%	189,471	5,058
15:18	26,000	2,350	- 8.29%	188,005	5,020
15:17	26,000	2,350	- 8.29%	186,606	4,984
15:16	26,100	2,250	- 7.94%	185,063	4,944
15:15	26,100	2,250	- 7.94%	183,673	4,907
15:14	26,100	2,250	- 7.94%	181,791	4,858
15:13	26,050	2,300	- 8.11%	180,328	4,820
15:12	26,200	2,150	- 7.58%	179,074	4,787
15:11	26,100	2,250	- 7.94%	177,556	4,748