시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,260	105	- 4.44%	72,184	164
15:19	2,250	115	- 4.86%	70,902	161
15:18	2,245	120	- 5.07%	70,452	160
15:17	2,250	115	- 4.86%	68,160	155
15:15	2,255	110	- 4.65%	66,296	151
15:13	2,255	110	- 4.65%	66,086	151
15:12	2,255	110	- 4.65%	66,085	151
15:11	2,255	110	- 4.65%	66,077	151
15:10	2,255	110	- 4.65%	66,071	151
15:09	2,250	115	- 4.86%	66,065	151