시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,865	60	- 1.53%	6,099	24
15:13	3,875	50	- 1.27%	5,973	23
15:00	3,870	55	- 1.40%	5,967	23
14:09	3,880	45	- 1.15%	5,965	23
13:34	3,870	55	- 1.40%	5,964	23
13:32	3,870	55	- 1.40%	5,956	23
13:30	3,870	55	- 1.40%	5,955	23
13:28	3,865	60	- 1.53%	5,954	23
13:09	3,870	55	- 1.40%	5,953	23
12:58	3,870	55	- 1.40%	5,426	21