시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	80	- 3.51%	66,646	147
15:19	2,200	80	- 3.51%	65,072	144
15:18	2,205	75	- 3.29%	64,725	143
15:16	2,200	80	- 3.51%	64,682	143
15:15	2,200	80	- 3.51%	64,532	142
15:14	2,200	80	- 3.51%	64,406	142
15:13	2,200	80	- 3.51%	64,280	142
15:11	2,200	80	- 3.51%	63,621	140
15:10	2,200	80	- 3.51%	63,557	140
15:09	2,200	80	- 3.51%	63,534	140