시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	140	- 2.89%	32,427	152
15:18	4,695	145	- 3.00%	31,612	148
15:17	4,695	145	- 3.00%	31,608	148
15:16	4,695	145	- 3.00%	31,556	148
15:13	4,690	150	- 3.10%	31,500	148
15:01	4,700	140	- 2.89%	31,009	145
14:52	4,695	145	- 3.00%	30,907	145
14:51	4,690	150	- 3.10%	30,905	145
14:49	4,700	140	- 2.89%	30,893	145
14:45	4,700	140	- 2.89%	30,891	145