시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,954	2	- 0.10%	26,168	51
15:17	1,954	2	- 0.10%	25,508	50
15:14	1,954	2	- 0.10%	25,458	50
15:11	1,955	1	- 0.05%	25,360	50
15:06	1,955	1	- 0.05%	25,358	50
14:40	1,956	0	0.00%	25,258	49
14:34	1,956	0	0.00%	25,227	49
14:33	1,956	0	0.00%	25,224	49
14:32	1,956	0	0.00%	24,920	49
14:31	1,956	0	0.00%	24,918	49