시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,835	30	- 1.05%	390,931	1,110
15:19	2,835	30	- 1.05%	386,185	1,097
15:18	2,835	30	- 1.05%	385,744	1,096
15:17	2,835	30	- 1.05%	385,598	1,095
15:16	2,840	25	- 0.87%	385,475	1,095
15:15	2,835	30	- 1.05%	385,064	1,094
15:14	2,840	25	- 0.87%	385,050	1,094
15:13	2,840	25	- 0.87%	385,040	1,094
15:12	2,835	30	- 1.05%	385,030	1,094
15:11	2,835	30	- 1.05%	385,024	1,094