시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,720	60	- 1.26%	15,150	71
15:19	4,680	100	- 2.09%	15,135	71
15:18	4,675	105	- 2.20%	15,101	71
15:17	4,665	115	- 2.41%	14,672	69
15:15	4,665	115	- 2.41%	14,655	69
15:14	4,660	120	- 2.51%	14,607	69
15:13	4,670	110	- 2.30%	14,272	67
15:12	4,685	95	- 1.99%	13,619	64
15:11	4,685	95	- 1.99%	13,614	64
15:08	4,690	90	- 1.88%	13,350	63