시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	339,000	16,000	+ 4.95%	144,819	48,746
15:19	339,000	16,000	+ 4.95%	142,922	48,103
15:18	340,000	17,000	+ 5.26%	142,575	47,985
15:17	341,000	18,000	+ 5.57%	142,188	47,854
15:16	341,000	18,000	+ 5.57%	142,090	47,820
15:15	341,000	18,000	+ 5.57%	141,961	47,776
15:14	340,000	17,000	+ 5.26%	141,920	47,762
15:13	341,000	18,000	+ 5.57%	141,148	47,499
15:12	341,000	18,000	+ 5.57%	141,058	47,468
15:11	341,000	18,000	+ 5.57%	139,357	46,888