시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,350	40	- 1.18%	84,635	283
15:19	3,320	70	- 2.07%	82,450	276
15:18	3,325	65	- 1.92%	82,312	275
15:17	3,325	65	- 1.92%	82,109	275
15:16	3,320	70	- 2.07%	82,085	275
15:15	3,325	65	- 1.92%	82,036	274
15:14	3,325	65	- 1.92%	81,866	274
15:13	3,320	70	- 2.07%	79,854	267
15:12	3,320	70	- 2.07%	79,815	267
15:11	3,320	70	- 2.07%	79,779	267