시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,205	50	- 3.98%	92,467	111
15:19	1,198	57	- 4.54%	91,728	110
15:17	1,198	57	- 4.54%	90,960	110
15:14	1,200	55	- 4.38%	90,243	109
15:12	1,198	57	- 4.54%	90,241	109
15:11	1,199	56	- 4.46%	83,087	100
15:10	1,200	55	- 4.38%	83,069	100
15:09	1,198	57	- 4.54%	83,067	100
15:08	1,198	57	- 4.54%	82,875	100
15:06	1,203	52	- 4.14%	81,875	99