시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,450	450	- 1.97%	41,531	930
15:19	22,650	250	- 1.09%	40,983	918
15:18	22,650	250	- 1.09%	40,965	918
15:17	22,500	400	- 1.75%	40,941	917
15:16	22,550	350	- 1.53%	40,892	916
15:15	22,700	200	- 0.87%	40,847	915
15:14	22,750	150	- 0.66%	40,840	915
15:13	22,550	350	- 1.53%	40,778	913
15:12	22,600	300	- 1.31%	40,750	913
15:11	22,600	300	- 1.31%	40,734	912