시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,250	50	- 1.52%	43,420	142
15:18	3,260	40	- 1.21%	42,644	139
15:17	3,260	40	- 1.21%	42,642	139
15:16	3,260	40	- 1.21%	42,640	139
15:15	3,260	40	- 1.21%	42,638	139
15:14	3,260	40	- 1.21%	42,636	139
15:13	3,260	40	- 1.21%	41,718	136
15:12	3,260	40	- 1.21%	41,685	136
15:11	3,260	40	- 1.21%	41,683	136
15:10	3,260	40	- 1.21%	41,681	136